Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 10:52:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:52:4300,0000,0000,00412 200,00113 010,0014 834,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:49:4700,0000,002412 200,002113 010,002014 474,0014 834,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:49:4500,0000,002412 200,002113 010,002014 474,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:49:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:49:4400,0000,0000,00412 200,00113 010,0014 832,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:46:4700,0000,002412 200,002113 010,002014 472,0014 832,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:46:4500,0000,002412 200,002113 010,002014 472,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:46:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:46:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:46:4400,0000,0000,00412 200,00113 010,0014 854,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:41:1500,0000,002412 200,002113 010,002014 494,0014 854,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:40:4600,0000,002412 200,002113 010,002014 494,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:40:4600,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:40:4600,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:40:4600,0000,0000,00412 200,00113 010,0014 852,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:40:4600,0000,0000,00412 200,00113 010,0014 852,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:40:0000,0000,002412 200,002113 010,002014 492,0014 852,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:40:0000,0000,002412 200,002113 010,002014 492,0014 852,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:39:5800,0000,002412 200,002113 010,002014 492,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:39:5800,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:39:5800,0000,0000,00412 200,00113 010,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:39:1600,0000,002412 200,002113 010,002014 490,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:39:1600,0000,002412 200,002113 010,002014 490,0014 850,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:39:1300,0000,002412 200,002113 010,002014 490,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:39:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:39:1300,0000,0000,00412 200,00113 010,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:35:3100,0000,002412 200,002113 010,002014 480,0014 840,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:35:2800,0000,002412 200,002113 010,002014 480,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:35:2800,0000,002412 200,002113 010,002014 480,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:35:2700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:35:2700,0000,0000,00412 200,00113 010,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:34:0000,0000,002412 200,002113 010,002014 468,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:34:0000,0000,002412 200,002113 010,002014 468,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:33:5700,0000,002412 200,002113 010,002014 468,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:33:5700,0000,002412 200,002113 010,002014 468,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:33:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:33:5700,0000,0000,00412 200,00113 010,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:33:5700,0000,0000,00412 200,00113 010,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:31:4600,0000,002412 200,002113 010,002014 466,0014 826,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:31:4400,0000,002412 200,002113 010,002014 466,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:31:4400,0000,002412 200,002113 010,002014 466,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:31:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:31:4300,0000,0000,00412 200,00113 010,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:31:0000,0000,002412 200,002113 010,002014 468,0014 828,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:30:5700,0000,002412 200,002113 010,002014 468,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:30:5700,0000,0000,00412 200,00113 010,0015 340,00215 994,00315 998,00130,0000,000
13.06.2025 10:30:5700,0000,0000,00412 200,00113 010,0014 830,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:29:3300,0000,002412 200,002113 010,002014 470,0014 830,002015 340,002215 994,002315 998,00330,000
13.06.2025 10:29:2900,0000,002412 200,002113 010,002014 470,0015 340,00215 994,00315 998,00130,0000,000